| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:59:29 PM | 166.64 | 13 |
| 2024-07-08 | 3:58:03 PM | 166.69 | 60 |
| 2024-07-08 | 3:58:03 PM | 166.69 | 2 |
| 2024-07-08 | 3:58:03 PM | 166.68 | 7 |
| 2024-07-08 | 3:57:45 PM | 166.65 | 4 |
| 2024-07-08 | 3:57:45 PM | 166.65 | 30 |
| 2024-07-08 | 3:57:45 PM | 166.65 | 24 |
| 2024-07-08 | 3:57:45 PM | 166.65 | 6 |
| 2024-07-08 | 3:57:45 PM | 166.65 | 10 |
| 2024-07-08 | 3:57:45 PM | 166.64 | 10 |
| 2024-07-08 | 3:57:45 PM | 166.64 | 3 |
| 2024-07-08 | 3:57:45 PM | 166.64 | 1 |