| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:45 PM | 173.44 | 20 |
| 2024-07-31 | 9:59:43 PM | 173.47 | 100 |
| 2024-07-31 | 9:59:40 PM | 173.49 | 14 |
| 2024-07-31 | 9:59:38 PM | 173.44 | 100 |
| 2024-07-31 | 9:59:31 PM | 173.41 | 8 |
| 2024-07-31 | 9:59:29 PM | 173.43 | 100 |
| 2024-07-31 | 9:59:21 PM | 173.53 | 100 |
| 2024-07-31 | 9:59:09 PM | 173.44 | 100 |
| 2024-07-31 | 9:59:08 PM | 173.46 | 100 |
| 2024-07-31 | 9:59:02 PM | 173.37 | 6 |
| 2024-07-31 | 9:58:56 PM | 173.27 | 1 |
| 2024-07-31 | 9:58:48 PM | 173.24 | 100 |
| 2024-07-31 | 9:58:48 PM | 173.26 | 62 |