AMETEK Inc/ US0311001004 /
| 11/09/2024 19:41:44 | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.92USD | -0.02% | 24,058 Turnover: 3.94 mill. |
-Bid Size: - | -Ask Size: - | 38 bill.USD | 0.61% | 28.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:41:44 | 164.92 | 100 |
| 11/09/2024 | 19:40:26 | 164.88 | 70 |
| 11/09/2024 | 19:40:24 | 164.87 | 10 |
| 11/09/2024 | 19:40:24 | 164.87 | 10 |
| 11/09/2024 | 19:39:17 | 164.82 | 100 |
| 11/09/2024 | 19:38:40 | 164.82 | 100 |
| 11/09/2024 | 19:36:42 | 164.78 | 100 |
| 11/09/2024 | 19:35:52 | 164.65 | 100 |
| 11/09/2024 | 19:34:51 | 164.70 | 50 |
| 11/09/2024 | 19:34:46 | 164.69 | 100 |
| 11/09/2024 | 19:34:23 | 164.70 | 16 |
| 11/09/2024 | 19:32:31 | 164.63 | 16 |
| 11/09/2024 | 19:32:31 | 164.63 | 16 |
All quotes in USD
