AMETEK Inc/ US0311001004 /
| 2024-08-05 9:59:57 PM | Chg. +1.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.68USD | +1.29% | 180,662 Turnover: 27.84 mill. |
-Bid Size: - | -Ask Size: - | 35.74 bill.USD | 0.65% | 27.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 154.68 | 19 |
| 2024-08-05 | 9:59:57 PM | 154.68 | 100 |
| 2024-08-05 | 9:59:57 PM | 154.68 | 80 |
| 2024-08-05 | 9:59:57 PM | 154.68 | 100 |
| 2024-08-05 | 9:59:57 PM | 154.68 | 100 |
| 2024-08-05 | 9:59:57 PM | 154.71 | 100 |
| 2024-08-05 | 9:59:57 PM | 154.71 | 100 |
| 2024-08-05 | 9:59:55 PM | 154.71 | 10 |
| 2024-08-05 | 9:59:55 PM | 154.71 | 12 |
| 2024-08-05 | 9:59:55 PM | 154.72 | 78 |
| 2024-08-05 | 9:59:55 PM | 154.73 | 15 |
| 2024-08-05 | 9:59:55 PM | 154.72 | 80 |
| 2024-08-05 | 9:59:55 PM | 154.72 | 5 |
All quotes in USD
