AMETEK Inc/ US0311001004 /
| 8/2/2024 9:59:57 PM | Chg. -6.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.71USD | -4.02% | 124,630 Turnover: 19.05 mill. |
-Bid Size: - | -Ask Size: - | 35.28 bill.USD | 0.65% | 26.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:57 PM | 152.71 | 2 |
| 8/2/2024 | 9:59:55 PM | 152.72 | 23 |
| 8/2/2024 | 9:59:55 PM | 152.71 | 100 |
| 8/2/2024 | 9:59:55 PM | 152.68 | 19 |
| 8/2/2024 | 9:59:55 PM | 152.73 | 7 |
| 8/2/2024 | 9:59:55 PM | 152.70 | 9 |
| 8/2/2024 | 9:59:54 PM | 152.70 | 40 |
| 8/2/2024 | 9:59:54 PM | 152.70 | 100 |
| 8/2/2024 | 9:59:52 PM | 152.66 | 100 |
| 8/2/2024 | 9:59:52 PM | 152.67 | 100 |
| 8/2/2024 | 9:59:52 PM | 152.66 | 4 |
| 8/2/2024 | 9:59:52 PM | 152.66 | 10 |
| 8/2/2024 | 9:59:52 PM | 152.65 | 100 |
All quotes in USD
