AMETEK Inc/ US0311001004 /
| 2024-07-09 5:54:38 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.00USD | -0.31% | 28,666 Turnover: 4.71 mill. |
-Bid Size: - | -Ask Size: - | 37.97 bill.USD | 0.61% | 28.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:54:38 PM | 164.00 | 1 |
| 2024-07-09 | 5:53:50 PM | 164.00 | 38 |
| 2024-07-09 | 5:53:50 PM | 164.00 | 144 |
| 2024-07-09 | 5:52:21 PM | 163.99 | 100 |
| 2024-07-09 | 5:52:18 PM | 164.00 | 6 |
| 2024-07-09 | 5:52:13 PM | 163.94 | 33 |
| 2024-07-09 | 5:52:08 PM | 163.99 | 100 |
| 2024-07-09 | 5:52:07 PM | 163.93 | 100 |
| 2024-07-09 | 5:52:07 PM | 163.94 | 100 |
| 2024-07-09 | 5:52:07 PM | 163.94 | 1 |
| 2024-07-09 | 5:52:07 PM | 163.95 | 3 |
| 2024-07-09 | 5:52:07 PM | 163.97 | 8 |
| 2024-07-09 | 5:52:07 PM | 163.97 | 38 |
All quotes in USD
