AMETEK Inc/ US0311001004 /
| 15/11/2024 15:48:39 | Chg. -0.03 | Volume | Bid15:48:47 | Ask15:48:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.77USD | -0.02% | 1,348 Turnover: 261,364.06 |
193.46Bid Size: 100 | 194.08Ask Size: 105 | 44.82 bill.USD | 0.52% | 33.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:48:39 | 193.77 | 9 |
| 15/11/2024 | 15:48:39 | 193.77 | 9 |
| 15/11/2024 | 15:48:09 | 193.77 | 1 |
| 15/11/2024 | 15:48:05 | 193.57 | 100 |
| 15/11/2024 | 15:47:42 | 193.77 | 9 |
| 15/11/2024 | 15:47:42 | 193.77 | 9 |
| 15/11/2024 | 15:46:45 | 193.58 | 12 |
| 15/11/2024 | 15:45:37 | 193.96 | 100 |
| 15/11/2024 | 15:45:35 | 193.96 | 25 |
| 15/11/2024 | 15:45:11 | 193.99 | 7 |
| 15/11/2024 | 15:45:11 | 193.99 | 35 |
| 15/11/2024 | 15:44:56 | 194.02 | 1 |
| 15/11/2024 | 15:41:30 | 194.51 | 200 |
All quotes in USD
