AMETEK Inc/ US0311001004 /
| 2024-07-26 9:59:59 PM | Chg. +3.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.31USD | +2.21% | 46,113 Turnover: 7.97 mill. |
-Bid Size: - | -Ask Size: - | 39.88 bill.USD | 0.58% | 30.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 172.31 | 99 |
| 2024-07-26 | 9:59:59 PM | 172.31 | 1 |
| 2024-07-26 | 9:59:59 PM | 172.28 | 3 |
| 2024-07-26 | 9:59:59 PM | 172.28 | 1 |
| 2024-07-26 | 9:59:59 PM | 172.31 | 23 |
| 2024-07-26 | 9:59:58 PM | 172.25 | 26 |
| 2024-07-26 | 9:59:58 PM | 172.25 | 4 |
| 2024-07-26 | 9:59:58 PM | 172.31 | 90 |
| 2024-07-26 | 9:59:58 PM | 172.31 | 2 |
| 2024-07-26 | 9:59:58 PM | 172.30 | 8 |
| 2024-07-26 | 9:59:58 PM | 172.25 | 3 |
| 2024-07-26 | 9:59:57 PM | 172.30 | 100 |
| 2024-07-26 | 9:59:57 PM | 172.30 | 100 |
All quotes in USD
