AMETEK Inc/ US0311001004 /
| 2024-07-08 9:59:52 PM | Chg. -1.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.52USD | -0.68% | 89,683 Turnover: 14.81 mill. |
-Bid Size: - | -Ask Size: - | 38.08 bill.USD | 0.61% | 28.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:52 PM | 164.52 | 100 |
| 2024-07-08 | 9:59:52 PM | 164.50 | 12 |
| 2024-07-08 | 9:59:49 PM | 164.49 | 100 |
| 2024-07-08 | 9:59:40 PM | 164.51 | 100 |
| 2024-07-08 | 9:59:37 PM | 164.50 | 100 |
| 2024-07-08 | 9:59:35 PM | 164.47 | 100 |
| 2024-07-08 | 9:59:34 PM | 164.46 | 7 |
| 2024-07-08 | 9:59:33 PM | 164.47 | 67 |
| 2024-07-08 | 9:59:33 PM | 164.47 | 2 |
| 2024-07-08 | 9:59:31 PM | 164.47 | 100 |
| 2024-07-08 | 9:59:27 PM | 164.50 | 1 |
| 2024-07-08 | 9:59:26 PM | 164.50 | 100 |
| 2024-07-08 | 9:59:22 PM | 164.49 | 61 |
All quotes in USD
