AMETEK Inc/ US0311001004 /
| 2024-10-11 9:59:56 PM | Chg. +1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.38USD | +0.84% | 119,001 Turnover: 20.32 mill. |
-Bid Size: - | -Ask Size: - | 39.45 bill.USD | 0.59% | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:56 PM | 170.38 | 11 |
| 2024-10-11 | 9:59:55 PM | 170.38 | 4 |
| 2024-10-11 | 9:59:55 PM | 170.38 | 74 |
| 2024-10-11 | 9:59:49 PM | 170.34 | 67 |
| 2024-10-11 | 9:59:49 PM | 170.34 | 33 |
| 2024-10-11 | 9:59:49 PM | 170.44 | 100 |
| 2024-10-11 | 9:59:49 PM | 170.43 | 100 |
| 2024-10-11 | 9:59:47 PM | 170.41 | 46 |
| 2024-10-11 | 9:59:46 PM | 170.37 | 100 |
| 2024-10-11 | 9:59:44 PM | 170.38 | 54 |
| 2024-10-11 | 9:59:44 PM | 170.36 | 18 |
| 2024-10-11 | 9:59:44 PM | 170.38 | 50 |
| 2024-10-11 | 9:59:43 PM | 170.35 | 20 |
All quotes in USD
