State Street Corporation/ US8574771031 /
| 2024-08-02 10:10:00 PM | Chg. -2.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.91USD | -3.25% | 1.94 mill. Turnover: 98.68 mill. |
69.31Bid Size: 500 | 80.91Ask Size: 500 | 24.43 bill.USD | 3.26% | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 80.91 | - |
| 2024-08-02 | 10:00:01 PM | 80.91 | 370,402 |
| 2024-08-02 | 10:00:00 PM | 80.87 | 1,600 |
| 2024-08-02 | 9:59:59 PM | 80.88 | 1,500 |
| 2024-08-02 | 9:59:59 PM | 80.91 | 200 |
| 2024-08-02 | 9:59:59 PM | 80.91 | 100 |
| 2024-08-02 | 9:59:59 PM | 80.91 | 200 |
| 2024-08-02 | 9:59:59 PM | 80.90 | 120 |
| 2024-08-02 | 9:59:59 PM | 80.90 | 200 |
| 2024-08-02 | 9:59:59 PM | 80.90 | 100 |
| 2024-08-02 | 9:59:59 PM | 80.90 | 100 |
| 2024-08-02 | 9:59:59 PM | 80.90 | 100 |
| 2024-08-02 | 9:59:59 PM | 80.90 | 200 |
All quotes in USD
