State Street Corporation/ US8574771031 /
| 2024-07-16 10:10:00 PM | Chg. +5.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.82USD | +7.45% | 6.02 mill. Turnover: 362.47 mill. |
69.31Bid Size: 600 | 84.84Ask Size: 200 | 25.55 bill.USD | 3.11% | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:10:00 PM | 84.82 | - |
| 2024-07-16 | 10:00:02 PM | 84.82 | 453,770 |
| 2024-07-16 | 10:00:00 PM | 84.82 | 100 |
| 2024-07-16 | 9:59:59 PM | 84.75 | 300 |
| 2024-07-16 | 9:59:59 PM | 84.74 | 3,455 |
| 2024-07-16 | 9:59:59 PM | 84.75 | 780 |
| 2024-07-16 | 9:59:59 PM | 84.82 | 100 |
| 2024-07-16 | 9:59:59 PM | 84.82 | 100 |
| 2024-07-16 | 9:59:59 PM | 84.82 | 100 |
| 2024-07-16 | 9:59:59 PM | 84.79 | 237 |
| 2024-07-16 | 9:59:58 PM | 84.83 | 127 |
| 2024-07-16 | 9:59:58 PM | 84.82 | 156 |
| 2024-07-16 | 9:59:58 PM | 84.82 | 144 |
All quotes in USD
