American Water Works Co Inc/ US0304201033 /
| 8/9/2024 9:59:56 PM | Chg. -2.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.35USD | -1.58% | 44,054 Turnover: 6.24 mill. |
-Bid Size: - | -Ask Size: - | 27.71 bill.USD | 1.99% | 29.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:56 PM | 142.35 | 100 |
| 8/9/2024 | 9:59:54 PM | 142.30 | 100 |
| 8/9/2024 | 9:59:54 PM | 142.30 | 100 |
| 8/9/2024 | 9:59:54 PM | 142.30 | 100 |
| 8/9/2024 | 9:59:53 PM | 142.29 | 20 |
| 8/9/2024 | 9:59:52 PM | 142.31 | 2 |
| 8/9/2024 | 9:59:49 PM | 142.30 | 56 |
| 8/9/2024 | 9:59:49 PM | 142.30 | 44 |
| 8/9/2024 | 9:59:48 PM | 142.30 | 100 |
| 8/9/2024 | 9:59:48 PM | 142.30 | 10 |
| 8/9/2024 | 9:59:48 PM | 142.30 | 90 |
| 8/9/2024 | 9:59:48 PM | 142.30 | 38 |
| 8/9/2024 | 9:59:47 PM | 142.30 | 100 |
All quotes in USD
