| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:05:42 PM | 146.45 | 10 |
| 2024-09-12 | 9:05:42 PM | 146.45 | 8 |
| 2024-09-12 | 9:05:42 PM | 146.45 | 40 |
| 2024-09-12 | 9:05:42 PM | 146.45 | 1 |
| 2024-09-12 | 9:04:05 PM | 146.45 | 15 |
| 2024-09-12 | 9:04:05 PM | 146.45 | 60 |
| 2024-09-12 | 9:03:04 PM | 146.51 | 1 |
| 2024-09-12 | 9:03:02 PM | 146.58 | 100 |
| 2024-09-12 | 9:03:02 PM | 146.62 | 100 |
| 2024-09-12 | 9:03:02 PM | 146.62 | 17 |
| 2024-09-12 | 9:03:02 PM | 146.62 | 7 |
| 2024-09-12 | 9:03:02 PM | 146.62 | 11 |