American Water Works Co Inc/ US0304201033 /
| 2024-07-12 9:59:59 PM | Chg. +2.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.12USD | +2.14% | 45,110 Turnover: 6.29 mill. |
-Bid Size: - | -Ask Size: - | 27.09 bill.USD | 2.03% | 28.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:59 PM | 139.12 | 100 |
| 2024-07-12 | 9:59:59 PM | 139.12 | 17 |
| 2024-07-12 | 9:59:59 PM | 139.10 | 37 |
| 2024-07-12 | 9:59:59 PM | 139.10 | 46 |
| 2024-07-12 | 9:59:59 PM | 139.12 | 98 |
| 2024-07-12 | 9:59:59 PM | 139.11 | 50 |
| 2024-07-12 | 9:59:59 PM | 139.10 | 2 |
| 2024-07-12 | 9:59:59 PM | 139.10 | 50 |
| 2024-07-12 | 9:59:57 PM | 139.10 | 3 |
| 2024-07-12 | 9:59:55 PM | 139.06 | 1 |
| 2024-07-12 | 9:59:54 PM | 139.03 | 7 |
| 2024-07-12 | 9:59:53 PM | 139.03 | 93 |
| 2024-07-12 | 9:59:48 PM | 139.06 | 100 |
All quotes in USD
