| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:23:58 | 138.42 | 49 |
| 12/07/2024 | 16:23:10 | 138.46 | 51 |
| 12/07/2024 | 16:22:45 | 138.34 | 95 |
| 12/07/2024 | 16:21:35 | 138.47 | 50 |
| 12/07/2024 | 16:20:11 | 138.56 | 2 |
| 12/07/2024 | 16:19:58 | 138.55 | 12 |
| 12/07/2024 | 16:18:14 | 138.51 | 6 |
| 12/07/2024 | 16:16:43 | 138.31 | 3 |
| 12/07/2024 | 16:16:05 | 138.27 | 72 |
| 12/07/2024 | 16:15:40 | 138.25 | 100 |
| 12/07/2024 | 16:15:21 | 138.19 | 50 |
| 12/07/2024 | 16:15:10 | 138.10 | 50 |
| 12/07/2024 | 16:14:55 | 138.10 | 1 |