American Water Works Co Inc/ US0304201033 /
| 10/18/2024 9:59:58 PM | Chg. +1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.95USD | +0.81% | 42,374 Turnover: 5.99 mill. |
-Bid Size: - | -Ask Size: - | 27.66 bill.USD | 1.99% | 28.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:58 PM | 141.95 | 25 |
| 10/18/2024 | 9:59:49 PM | 141.94 | 98 |
| 10/18/2024 | 9:59:49 PM | 141.94 | 2 |
| 10/18/2024 | 9:59:45 PM | 141.95 | 62 |
| 10/18/2024 | 9:59:45 PM | 141.95 | 25 |
| 10/18/2024 | 9:59:45 PM | 141.95 | 74 |
| 10/18/2024 | 9:59:45 PM | 141.95 | 100 |
| 10/18/2024 | 9:59:45 PM | 141.97 | 26 |
| 10/18/2024 | 9:59:44 PM | 141.95 | 100 |
| 10/18/2024 | 9:59:42 PM | 141.99 | 5 |
| 10/18/2024 | 9:59:42 PM | 141.99 | 100 |
| 10/18/2024 | 9:59:40 PM | 142.01 | 4 |
| 10/18/2024 | 9:59:40 PM | 142.01 | 150 |
All quotes in USD
