American Water Works Co Inc/ US0304201033 /
| 11/10/2024 21:59:55 | Chg. +2.69 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 138.89USD | +1.98% | 55,053 Chiffrre d'affaires: 7.63 Mio. |
-Bid taille: - | -Ask la taille: - | 27.06 Mrd.USD | 2.04% | 28.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:55 | 138.89 | 88 |
| 11/10/2024 | 21:59:55 | 138.90 | 12 |
| 11/10/2024 | 21:59:54 | 138.90 | 5 |
| 11/10/2024 | 21:59:53 | 138.91 | 100 |
| 11/10/2024 | 21:59:52 | 138.89 | 100 |
| 11/10/2024 | 21:59:50 | 138.89 | 4 |
| 11/10/2024 | 21:59:49 | 138.89 | 2 |
| 11/10/2024 | 21:59:49 | 138.89 | 1 |
| 11/10/2024 | 21:59:47 | 138.91 | 7 |
| 11/10/2024 | 21:59:45 | 138.88 | 23 |
| 11/10/2024 | 21:59:45 | 138.88 | 30 |
| 11/10/2024 | 21:59:45 | 138.89 | 100 |
| 11/10/2024 | 21:59:44 | 138.88 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
