American Water Works Co Inc/ US0304201033 /
| 13/09/2024 21:59:49 | Chg. +1.00 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 148.11USD | +0.68% | 32,561 Chiffrre d'affaires: 4.8 Mio. |
-Bid taille: - | -Ask la taille: - | 28.87 Mrd.USD | 1.91% | 30.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:59:49 | 148.11 | 21 |
| 13/09/2024 | 21:59:41 | 148.09 | 12 |
| 13/09/2024 | 21:59:39 | 148.06 | 100 |
| 13/09/2024 | 21:59:33 | 148.04 | 100 |
| 13/09/2024 | 21:59:24 | 148.00 | 100 |
| 13/09/2024 | 21:59:23 | 148.00 | 1 |
| 13/09/2024 | 21:59:17 | 148.01 | 1 |
| 13/09/2024 | 21:59:10 | 147.98 | 1 |
| 13/09/2024 | 21:59:08 | 147.98 | 100 |
| 13/09/2024 | 21:59:00 | 147.95 | 100 |
| 13/09/2024 | 21:58:59 | 147.98 | 100 |
| 13/09/2024 | 21:58:58 | 147.98 | 10 |
| 13/09/2024 | 21:58:58 | 147.98 | 90 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
