American Water Works Co Inc/ US0304201033 /
| 2024-07-11 9:59:55 PM | Chg. +3.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.21USD | +2.97% | 53,155 Turnover: 7.24 mill. |
-Bid Size: - | -Ask Size: - | 26.53 bill.USD | 2.08% | 27.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:59:55 PM | 136.21 | 100 |
| 2024-07-11 | 9:59:53 PM | 136.19 | 23 |
| 2024-07-11 | 9:59:53 PM | 136.24 | 10 |
| 2024-07-11 | 9:59:52 PM | 136.24 | 10 |
| 2024-07-11 | 9:59:50 PM | 136.23 | 87 |
| 2024-07-11 | 9:59:50 PM | 136.26 | 91 |
| 2024-07-11 | 9:59:50 PM | 136.26 | 9 |
| 2024-07-11 | 9:59:49 PM | 136.27 | 1 |
| 2024-07-11 | 9:59:40 PM | 136.33 | 2 |
| 2024-07-11 | 9:59:40 PM | 136.34 | 100 |
| 2024-07-11 | 9:59:33 PM | 136.32 | 3 |
| 2024-07-11 | 9:59:33 PM | 136.32 | 5 |
| 2024-07-11 | 9:59:33 PM | 136.32 | 67 |
All quotes in USD
