American Water Works Co Inc/ US0304201033 /
| 8/8/2024 9:59:58 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.64USD | +0.62% | 45,067 Turnover: 6.55 mill. |
-Bid Size: - | -Ask Size: - | 28.18 bill.USD | 1.96% | 29.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:59:58 PM | 144.64 | 1 |
| 8/8/2024 | 9:59:55 PM | 144.72 | 100 |
| 8/8/2024 | 9:59:54 PM | 144.68 | 100 |
| 8/8/2024 | 9:59:53 PM | 144.68 | 50 |
| 8/8/2024 | 9:59:53 PM | 144.68 | 1 |
| 8/8/2024 | 9:59:53 PM | 144.69 | 50 |
| 8/8/2024 | 9:59:53 PM | 144.68 | 50 |
| 8/8/2024 | 9:59:52 PM | 144.71 | 50 |
| 8/8/2024 | 9:59:49 PM | 144.70 | 1 |
| 8/8/2024 | 9:59:48 PM | 144.75 | 34 |
| 8/8/2024 | 9:59:48 PM | 144.75 | 1 |
| 8/8/2024 | 9:59:48 PM | 144.79 | 1 |
| 8/8/2024 | 9:59:41 PM | 144.75 | 48 |
All quotes in USD
