OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

American Water Works Co Inc/  US0304201033  /

IEX
15/10/2024  21:59:57 Chg. +0.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.22USD +0.60% 48,911
Turnover: 6.93 mill.		 -Bid Size: - -Ask Size: - 27.51 bill.USD 2.00% 28.82
 

Time & Sales

Date Time Last Volume
15/10/2024 21:59:57 141.22 42
15/10/2024 21:59:53 141.22 66
15/10/2024 21:59:53 141.22 3
15/10/2024 21:59:49 141.17 4
15/10/2024 21:59:45 141.12 18
15/10/2024 21:59:39 141.12 1
15/10/2024 21:59:38 141.12 5
15/10/2024 21:59:37 141.13 83
15/10/2024 21:59:27 141.10 100
15/10/2024 21:59:26 141.10 100
15/10/2024 21:59:21 141.07 200
15/10/2024 21:59:20 141.07 5
15/10/2024 21:59:19 141.07 100
 
  All quotes in USD