American Tower Corporation/ US03027X1000 /
| 8/28/2024 10:10:00 PM | Chg. -0.91 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.25USD | -0.40% | 1.11 mill. Turnover: 161.39 mill. |
220.20Bid Size: 100 | 226.66Ask Size: 200 | 105.21 bill.USD | 2.86% | 70.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 10:10:00 PM | 225.25 | - |
| 8/28/2024 | 10:00:02 PM | 225.25 | 184,381 |
| 8/28/2024 | 9:59:59 PM | 225.32 | 1,983 |
| 8/28/2024 | 9:59:59 PM | 225.32 | 400 |
| 8/28/2024 | 9:59:59 PM | 225.32 | 300 |
| 8/28/2024 | 9:59:59 PM | 225.31 | 100 |
| 8/28/2024 | 9:59:59 PM | 225.25 | 152 |
| 8/28/2024 | 9:59:59 PM | 225.26 | 100 |
| 8/28/2024 | 9:59:59 PM | 225.25 | 212 |
| 8/28/2024 | 9:59:59 PM | 225.26 | 100 |
| 8/28/2024 | 9:59:57 PM | 225.30 | 100 |
| 8/28/2024 | 9:59:57 PM | 225.31 | 100 |
| 8/28/2024 | 9:59:57 PM | 225.31 | 100 |
All quotes in USD
