American Tower Corporation/ US03027X1000 /
| 7/24/2024 10:10:00 PM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.39USD | -0.06% | 1.92 mill. Turnover: 293.78 mill. |
209.00Bid Size: 100 | 213.00Ask Size: 100 | 97.78 bill.USD | 3.08% | 65.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:10:00 PM | 209.39 | - |
| 7/24/2024 | 10:00:01 PM | 209.39 | 311,980 |
| 7/24/2024 | 10:00:00 PM | 209.46 | 100 |
| 7/24/2024 | 10:00:00 PM | 209.56 | 600 |
| 7/24/2024 | 10:00:00 PM | 209.45 | 100 |
| 7/24/2024 | 9:59:59 PM | 209.56 | 180 |
| 7/24/2024 | 9:59:59 PM | 209.56 | 506 |
| 7/24/2024 | 9:59:59 PM | 209.56 | 100 |
| 7/24/2024 | 9:59:59 PM | 209.45 | 1,652 |
| 7/24/2024 | 9:59:59 PM | 209.45 | 500 |
| 7/24/2024 | 9:59:59 PM | 209.45 | 500 |
| 7/24/2024 | 9:59:59 PM | 209.45 | 524 |
| 7/24/2024 | 9:59:59 PM | 209.46 | 500 |
All quotes in USD
