American States Water Co/ US0298991011 /
| 29/07/2024 21:59:58 | Chg. -1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.42USD | -1.46% | 6,398 Turnover: 521,911.84 |
-Bid Size: - | -Ask Size: - | 3.03 bill.USD | 2.03% | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:59:58 | 81.42 | 20 |
| 29/07/2024 | 21:59:52 | 81.41 | 40 |
| 29/07/2024 | 21:59:51 | 81.45 | 97 |
| 29/07/2024 | 21:59:48 | 81.46 | 4 |
| 29/07/2024 | 21:59:45 | 81.46 | 24 |
| 29/07/2024 | 21:59:41 | 81.49 | 16 |
| 29/07/2024 | 21:59:41 | 81.49 | 1 |
| 29/07/2024 | 21:59:41 | 81.49 | 2 |
| 29/07/2024 | 21:59:39 | 81.49 | 10 |
| 29/07/2024 | 21:59:35 | 81.48 | 2 |
| 29/07/2024 | 21:59:30 | 81.47 | 36 |
| 29/07/2024 | 21:59:30 | 81.47 | 5 |
| 29/07/2024 | 21:59:28 | 81.47 | 10 |
All quotes in USD
