| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:17:15 PM | 84.24 | 100 |
| 2024-11-07 | 5:17:15 PM | 84.23 | 64 |
| 2024-11-07 | 5:16:50 PM | 84.17 | 10 |
| 2024-11-07 | 5:16:50 PM | 84.17 | 68 |
| 2024-11-07 | 5:16:50 PM | 84.17 | 4 |
| 2024-11-07 | 5:16:25 PM | 84.10 | 2 |
| 2024-11-07 | 5:16:20 PM | 84.12 | 6 |
| 2024-11-07 | 5:15:22 PM | 84.10 | 5 |
| 2024-11-07 | 5:15:21 PM | 84.10 | 10 |
| 2024-11-07 | 5:13:07 PM | 84.10 | 10 |
| 2024-11-07 | 5:12:39 PM | 84.09 | 25 |
| 2024-11-07 | 5:05:14 PM | 84.15 | 18 |