| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:17:31 PM | 81.68 | 4 |
| 2024-09-05 | 7:15:30 PM | 81.69 | 3 |
| 2024-09-05 | 7:14:31 PM | 81.69 | 1 |
| 2024-09-05 | 7:09:33 PM | 81.68 | 1 |
| 2024-09-05 | 6:56:21 PM | 81.75 | 15 |
| 2024-09-05 | 6:56:21 PM | 81.75 | 45 |
| 2024-09-05 | 6:56:21 PM | 81.75 | 1 |
| 2024-09-05 | 6:56:21 PM | 81.75 | 7 |
| 2024-09-05 | 6:56:21 PM | 81.75 | 1 |
| 2024-09-05 | 6:56:21 PM | 81.75 | 46 |
| 2024-09-05 | 6:56:21 PM | 81.75 | 7 |
| 2024-09-05 | 6:56:21 PM | 81.74 | 54 |
| 2024-09-05 | 6:47:03 PM | 81.61 | 9 |