American Express Co/ US0258161092 /
| 2024-07-24 9:59:55 PM | Chg. -5.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.92USD | -2.40% | 97,163 Turnover: 23.6 mill. |
-Bid Size: - | -Ask Size: - | 171.32 bill.USD | 1.00% | 21.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:55 PM | 240.92 | 93 |
| 2024-07-24 | 9:59:50 PM | 240.87 | 60 |
| 2024-07-24 | 9:59:50 PM | 240.88 | 40 |
| 2024-07-24 | 9:59:49 PM | 240.91 | 16 |
| 2024-07-24 | 9:59:49 PM | 240.91 | 40 |
| 2024-07-24 | 9:59:49 PM | 240.91 | 100 |
| 2024-07-24 | 9:59:49 PM | 240.90 | 16 |
| 2024-07-24 | 9:59:47 PM | 240.89 | 3 |
| 2024-07-24 | 9:59:47 PM | 240.89 | 100 |
| 2024-07-24 | 9:59:46 PM | 240.87 | 1 |
| 2024-07-24 | 9:59:46 PM | 240.83 | 100 |
| 2024-07-24 | 9:59:46 PM | 240.82 | 100 |
| 2024-07-24 | 9:59:45 PM | 240.78 | 28 |
All quotes in USD
