| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:55 PM | 244.13 | 2 |
| 2024-07-26 | 5:29:23 PM | 244.10 | 2 |
| 2024-07-26 | 5:29:08 PM | 244.11 | 10 |
| 2024-07-26 | 5:29:04 PM | 244.12 | 9 |
| 2024-07-26 | 5:28:56 PM | 244.12 | 1 |
| 2024-07-26 | 5:28:51 PM | 244.12 | 10 |
| 2024-07-26 | 5:28:49 PM | 244.12 | 5 |
| 2024-07-26 | 5:28:44 PM | 244.10 | 9 |
| 2024-07-26 | 5:28:38 PM | 244.09 | 15 |
| 2024-07-26 | 5:28:27 PM | 244.05 | 10 |
| 2024-07-26 | 5:28:25 PM | 244.04 | 5 |
| 2024-07-26 | 5:28:23 PM | 244.07 | 100 |