American Express Co/ US0258161092 /
| 2024-11-12 9:59:58 PM | Chg. -4.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.58USD | -1.53% | 80,167 Turnover: 23.2 mill. |
-Bid Size: - | -Ask Size: - | 203.24 bill.USD | 0.83% | 25.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:58 PM | 288.58 | 100 |
| 2024-11-12 | 9:59:57 PM | 288.57 | 1 |
| 2024-11-12 | 9:59:56 PM | 288.58 | 49 |
| 2024-11-12 | 9:59:55 PM | 288.63 | 27 |
| 2024-11-12 | 9:59:55 PM | 288.58 | 1 |
| 2024-11-12 | 9:59:52 PM | 288.57 | 6 |
| 2024-11-12 | 9:59:52 PM | 288.57 | 4 |
| 2024-11-12 | 9:59:52 PM | 288.56 | 100 |
| 2024-11-12 | 9:59:50 PM | 288.64 | 70 |
| 2024-11-12 | 9:59:50 PM | 288.63 | 30 |
| 2024-11-12 | 9:59:46 PM | 288.53 | 9 |
| 2024-11-12 | 9:59:44 PM | 288.56 | 100 |
| 2024-11-12 | 9:59:43 PM | 288.56 | 100 |
All quotes in USD
