American Electric Power Company I.../ US0255371017 /
| 7/31/2024 10:00:00 PM | Chg. -0.0200 | Volume | Bid1:40:08 AM | Ask1:40:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.1200USD | -0.02% | 4.73 mill. Turnover: 315.43 mill. |
97.0700Bid Size: 300 | 97.9900Ask Size: 400 | 52.21 bill.USD | 3.43% | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:00:00 PM | 98.1200 | 1.67 mill. |
| 7/31/2024 | 9:59:59 PM | 98.1400 | 300 |
| 7/31/2024 | 9:59:59 PM | 98.1400 | 4,918 |
| 7/31/2024 | 9:59:59 PM | 98.1400 | 1,692 |
| 7/31/2024 | 9:59:59 PM | 98.1200 | 100 |
| 7/31/2024 | 9:59:59 PM | 98.1200 | 100 |
| 7/31/2024 | 9:59:59 PM | 98.1200 | 100 |
| 7/31/2024 | 9:59:59 PM | 98.1400 | 100 |
| 7/31/2024 | 9:59:59 PM | 98.1200 | 100 |
| 7/31/2024 | 9:59:59 PM | 98.1380 | 100 |
| 7/31/2024 | 9:59:59 PM | 98.1400 | 3,922 |
| 7/31/2024 | 9:59:59 PM | 98.1400 | 741 |
| 7/31/2024 | 9:59:59 PM | 98.1300 | 3,960 |
All quotes in USD
