| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:58:35 PM | 88.2600 | 100 |
| 2024-06-27 | 9:58:35 PM | 88.2600 | 100 |
| 2024-06-27 | 9:58:35 PM | 88.2600 | 100 |
| 2024-06-27 | 9:58:35 PM | 88.2600 | 100 |
| 2024-06-27 | 9:58:35 PM | 88.2550 | 114 |
| 2024-06-27 | 9:58:34 PM | 88.2700 | 100 |
| 2024-06-27 | 9:58:34 PM | 88.2600 | 100 |
| 2024-06-27 | 9:58:34 PM | 88.2700 | 100 |
| 2024-06-27 | 9:58:34 PM | 88.2700 | 100 |
| 2024-06-27 | 9:58:34 PM | 88.2700 | 100 |
| 2024-06-27 | 9:58:32 PM | 88.2800 | 100 |
| 2024-06-27 | 9:58:32 PM | 88.2800 | 100 |