| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 98.1200 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1200 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 290 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 300 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 500 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 360 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1380 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1380 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1400 | 290 |