American Electric Power Company I.../ US0255371017 /
31/07/2024 22:00:00 | Chg. -0.0200 | Volume | Bid10:05:06 | Ask10:05:06 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
98.1200USD | -0.02% | 4.73 mill. Turnover: 315.43 mill. |
95.5000Bid Size: 100 | 98.5000Ask Size: 100 | 52.21 bill.USD | 3.43% | 23.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 22:00:00 | 98.1200 | 1.67 mill. |
31/07/2024 | 21:59:59 | 98.1400 | 300 |
31/07/2024 | 21:59:59 | 98.1400 | 4,918 |
31/07/2024 | 21:59:59 | 98.1400 | 1,692 |
31/07/2024 | 21:59:59 | 98.1200 | 100 |
31/07/2024 | 21:59:59 | 98.1200 | 100 |
31/07/2024 | 21:59:59 | 98.1200 | 100 |
31/07/2024 | 21:59:59 | 98.1400 | 100 |
31/07/2024 | 21:59:59 | 98.1200 | 100 |
31/07/2024 | 21:59:59 | 98.1380 | 100 |
31/07/2024 | 21:59:59 | 98.1400 | 3,922 |
31/07/2024 | 21:59:59 | 98.1400 | 741 |
31/07/2024 | 21:59:59 | 98.1300 | 3,960 |
All quotes in USD