American Electric Power Company I.../ US0255371017 /
06/09/2024 22:00:00 | Chg. -1.0500 | Volume | Bid01:57:50 | Ask01:57:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
102.0500USD | -1.02% | 3.66 mill. Turnover: 227.43 mill. |
100.9600Bid Size: 500 | 101.7500Ask Size: 1,400 | 54.3 bill.USD | 3.30% | 23.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 22:00:00 | 102.0500 | 813,026 |
06/09/2024 | 21:59:59 | 102.0700 | 348 |
06/09/2024 | 21:59:59 | 102.0650 | 200 |
06/09/2024 | 21:59:59 | 102.0600 | 2,443 |
06/09/2024 | 21:59:59 | 102.0600 | 200 |
06/09/2024 | 21:59:59 | 102.0600 | 100 |
06/09/2024 | 21:59:59 | 102.0600 | 3,564 |
06/09/2024 | 21:59:59 | 102.0600 | 100 |
06/09/2024 | 21:59:59 | 102.0700 | 100 |
06/09/2024 | 21:59:59 | 102.0700 | 100 |
06/09/2024 | 21:59:59 | 102.0700 | 200 |
06/09/2024 | 21:59:59 | 102.0700 | 100 |
06/09/2024 | 21:59:59 | 102.0700 | 100 |
All quotes in USD