F5 Inc/ US3156161024 /
| 8/1/2024 10:00:00 PM | Chg. -8.1600 | Volume | Bid12:03:22 AM | Ask12:03:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.4800USD | -4.01% | 931,252 Turnover: 110.01 mill. |
169.2000Bid Size: 100 | 203.0000Ask Size: 100 | 11.46 bill.USD | - | 29.66 |
Master data
| WKN: | 922977 |
|---|---|
| Ticker: | FFIV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 203.5000 |
|---|---|
| High: | 204.0500 |
| Low: | 193.8700 |
| Previous Close: | 203.6400 |
| Volume (shares): | 931,252 |
| Turnover: | 110.01 mill. |
| Trades: | 3,311 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +12.52% | ||
|---|---|---|---|
| 1 Month | +14.20% | ||
| 3 Months | +17.32% | ||
| YTD | +9.22% | ||
| 1 Year | +22.27% | ||
| 3 Years | -5.34% | ||
| 5 Years | +35.04% | ||
| 10 Years | +74.22% |
| 1W High / 1W Low: | 203.6400 | 173.7300 |
|---|---|---|
| 1M High / 1M Low: | 203.6400 | 170.4400 |
| 6M High / 6M Low: | 203.6400 | 165.3100 |
| High (YTD): | 7/31/2024 | 203.6400 |
| Low (YTD): | 4/30/2024 | 165.3100 |
| 52W High: | 7/31/2024 | 203.6400 |
| 52W Low: | 10/23/2023 | 146.4200 |
| Avg. price 1W: | 186.5920 | |
| Avg. volume 1W: | 1.26 mill. | |
| Avg. price 1M: | 177.2777 | |
| Avg. volume 1M: | 567,200 | |
| Avg. price 6M: | 179.3520 | |
| Avg. volume 6M: | 502,666.4240 | |
| Avg. price 1Y: | 171.8314 | |
| Avg. volume 1Y: | 488,142.7222 | |
| Volatility 1M: | 47.49% | |
| Volatility 6M: | 27.78% | |
| Volatility 1Y: | 22.99% | |
| Volatility 3Y: | 28.23% | |
| Dividend per Share: | - | |
| Earnings per Share: | 6.59 USD | |
| Return on Equity: | 14.10% | |
| Dividend Yield: | - | |
| P/E Ratio: | 29.66 | |
| Market Capitalization: | 11.46 bill. USD | |
| Free Float Market Cap.: | - |
