American Airlines Group Inc/ US02376R1023 /
04/09/2024 22:00:00 | Chg. +0.0300 | Volume | Bid01:44:37 | Ask01:44:37 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.6300USD | +0.28% | 22.11 mill. Turnover: 222.58 mill. |
10.6000Bid Size: 4,400 | 10.6300Ask Size: 1,300 | 6.98 bill.USD | 0.00% | 8.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 22:00:00 | 10.6300 | 1.96 mill. |
04/09/2024 | 21:59:59 | 10.6300 | 408 |
04/09/2024 | 21:59:59 | 10.6200 | 100 |
04/09/2024 | 21:59:59 | 10.6300 | 262 |
04/09/2024 | 21:59:59 | 10.6300 | 100 |
04/09/2024 | 21:59:59 | 10.6300 | 266 |
04/09/2024 | 21:59:59 | 10.6300 | 100 |
04/09/2024 | 21:59:59 | 10.6300 | 100 |
04/09/2024 | 21:59:59 | 10.6300 | 187 |
04/09/2024 | 21:59:59 | 10.6300 | 498 |
04/09/2024 | 21:59:59 | 10.6300 | 8,600 |
04/09/2024 | 21:59:59 | 10.6300 | 4,556 |
04/09/2024 | 21:59:59 | 10.6300 | 945 |
All quotes in USD