American Airlines Group Inc/ US02376R1023 /
| 2024-11-06 7:49:48 PM | Chg. +0.7750 | Volume | Bid7:49:49 PM | Ask7:49:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.9650USD | +5.88% | 26.58 mill. Turnover: 324.03 mill. |
13.9600Bid Size: 1,900 | 13.9700Ask Size: 5,200 | 9.18 bill.USD | 0.00% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:50:38 PM | 13.9550 | 100 |
| 2024-11-06 | 7:50:31 PM | 13.9500 | 150 |
| 2024-11-06 | 7:50:25 PM | 13.9530 | 416 |
| 2024-11-06 | 7:50:23 PM | 13.9600 | 1,200 |
| 2024-11-06 | 7:50:22 PM | 13.9550 | 100 |
| 2024-11-06 | 7:50:18 PM | 13.9597 | 2,030 |
| 2024-11-06 | 7:50:12 PM | 13.9550 | 500 |
| 2024-11-06 | 7:50:05 PM | 13.9600 | 200 |
| 2024-11-06 | 7:50:05 PM | 13.9600 | 100 |
| 2024-11-06 | 7:50:05 PM | 13.9600 | 100 |
| 2024-11-06 | 7:50:05 PM | 13.9600 | 100 |
| 2024-11-06 | 7:50:05 PM | 13.9600 | 100 |
| 2024-11-06 | 7:50:05 PM | 13.9600 | 400 |
All quotes in USD
