| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:58 PM | 10.4300 | 1,500 |
| 2024-07-29 | 9:59:58 PM | 10.4300 | 1,839 |
| 2024-07-29 | 9:59:58 PM | 10.4300 | 1,488 |
| 2024-07-29 | 9:59:58 PM | 10.4250 | 136 |
| 2024-07-29 | 9:59:58 PM | 10.4250 | 300 |
| 2024-07-29 | 9:59:58 PM | 10.4300 | 1,400 |
| 2024-07-29 | 9:59:58 PM | 10.4250 | 140 |
| 2024-07-29 | 9:59:58 PM | 10.4250 | 100 |
| 2024-07-29 | 9:59:58 PM | 10.4300 | 300 |
| 2024-07-29 | 9:59:58 PM | 10.4250 | 1,100 |
| 2024-07-29 | 9:59:58 PM | 10.4250 | 1,400 |
| 2024-07-29 | 9:59:58 PM | 10.4300 | 427 |
| 2024-07-29 | 9:59:58 PM | 10.4250 | 700 |