Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19.5 AAL 15.01.2025   Call American Airlines Gr... 2025-01-15 19.50 - - 0.51 15.12
UniCredit Call 14.5 AAL 15.01.2025   Call American Airlines Gr... 2025-01-15 14.50 - - 0.54 5.76
UniCredit Call 20 AAL 15.01.2025   Call American Airlines Gr... 2025-01-15 20.00 - - 0.53 15.54
UniCredit Call 17.5 AAL 15.01.2025   Call American Airlines Gr... 2025-01-15 17.50 - - 0.50 11.37
UniCredit Call 19 AAL 15.01.2025   Call American Airlines Gr... 2025-01-15 19.00 - - 0.50 14.44
UniCredit Call 21 AAL 15.01.2025   Call American Airlines Gr... 2025-01-15 21.00 - - 0.57 15.46
UniCredit Call 16.5 AAL 15.01.2025   Call American Airlines Gr... 2025-01-15 16.50 - - 0.50 9.35
UniCredit Call 15 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 15.00 - - 1.10 4.35
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 18.00 0.4300 0.4400 0.62 10.62
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 13.00 4.6000 - 1.83 2.64
UniCredit Call 12 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 12.00 - - - -
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 15.00 2.4100 - 1.10 4.35
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 12.00 2.5900 - - -
UC WAR. CALL 01/25 A1G   Call American Airlines Gr... 2025-01-15 16.50 1.0300 1.0400 0.50 9.35
UC WAR. CALL 01/25 A1G   Call American Airlines Gr... 2025-01-15 19.50 0.1600 0.1700 0.51 15.12
UC WAR. CALL 01/25 A1G   Call American Airlines Gr... 2025-01-15 17.50 0.5900 0.6000 0.50 11.37
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 17.00 0.7800 0.7900 0.66 8.72
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 14.00 3.2600 - 1.29 3.56
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 16.00 1.3300 1.3400 0.73 6.84
UC WAR. CALL 01/25 A1G   Call American Airlines Gr... 2025-01-15 14.50 2.4500 2.4600 0.54 5.76
UC WAR. CALL 01/25 A1G   Call American Airlines Gr... 2025-01-15 20.00 0.1200 0.1300 0.53 15.54
UC WAR. CALL 01/25 A1G   Call American Airlines Gr... 2025-01-15 15.50 1.6700 1.6800 0.52 7.34
UC WAR. CALL 01/25 A1G   Call American Airlines Gr... 2025-01-15 19.00 0.2200 0.2300 0.50 14.44
UC WAR. CALL 01/25 A1G   Call American Airlines Gr... 2025-01-15 21.00 0.0710 - 0.57 15.46
UniCredit Call 16 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 16.00 1.330 1.340 0.73 6.84
UniCredit Call 12 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 12.00 - - - -
UniCredit Call 15 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 15.00 - - 1.10 4.35
UniCredit Call 17 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 17.00 0.780 0.790 0.66 8.72
UniCredit Call 13 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 13.00 - - 1.83 2.64
UniCredit Call 18 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 18.00 0.430 0.440 0.62 10.62
* Too many results found, please restrict the search by using the filter options.