American Airlines Group/ US02376R1023 /
| 19/11/2024 17:51:37 | Chg. -0.06 | Volume | Bid17:51:42 | Ask17:51:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.24USD | -0.38% | 363,818 Turnover: 5.16 mill. |
14.23Bid Size: 1,300 | 14.24Ask Size: 3,260 | 9.37 bill.USD | 0.00% | 11.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:51:37 | 14.24 | 300 |
| 19/11/2024 | 17:51:36 | 14.24 | 100 |
| 19/11/2024 | 17:51:36 | 14.24 | 100 |
| 19/11/2024 | 17:51:35 | 14.24 | 170 |
| 19/11/2024 | 17:51:35 | 14.24 | 30 |
| 19/11/2024 | 17:51:35 | 14.24 | 100 |
| 19/11/2024 | 17:51:35 | 14.24 | 100 |
| 19/11/2024 | 17:51:35 | 14.24 | 100 |
| 19/11/2024 | 17:51:35 | 14.24 | 1,700 |
| 19/11/2024 | 17:51:34 | 14.23 | 500 |
| 19/11/2024 | 17:51:34 | 14.23 | 100 |
| 19/11/2024 | 17:51:34 | 14.23 | 100 |
| 19/11/2024 | 17:51:34 | 14.23 | 300 |
All quotes in USD
