American Airlines Group/ US02376R1023 /
| 2024-07-11 9:59:56 PM | Chg. -0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.74USD | -3.64% | 2.26 mill. Turnover: 23.89 mill. |
-Bid Size: - | -Ask Size: - | 7.03 bill.USD | 0.00% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:59:56 PM | 10.74 | 1 |
| 2024-07-11 | 9:59:55 PM | 10.73 | 23 |
| 2024-07-11 | 9:59:55 PM | 10.74 | 1 |
| 2024-07-11 | 9:59:55 PM | 10.73 | 193 |
| 2024-07-11 | 9:59:55 PM | 10.73 | 18 |
| 2024-07-11 | 9:59:52 PM | 10.74 | 100 |
| 2024-07-11 | 9:59:50 PM | 10.73 | 1,300 |
| 2024-07-11 | 9:59:50 PM | 10.73 | 300 |
| 2024-07-11 | 9:59:50 PM | 10.73 | 12,600 |
| 2024-07-11 | 9:59:50 PM | 10.74 | 67 |
| 2024-07-11 | 9:59:50 PM | 10.74 | 1 |
| 2024-07-11 | 9:59:49 PM | 10.75 | 100 |
| 2024-07-11 | 9:59:49 PM | 10.75 | 100 |
All quotes in USD
