| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:52 PM | 9.90 | 95 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 43 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 209 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 300 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 100 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 57 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 214 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 929 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 100 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 471 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 1,200 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 100 |
| 2024-08-08 | 9:59:52 PM | 9.90 | 100 |