American Airlines Group/ US02376R1023 /
31/07/2024 21:59:59 | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.64USD | -1.07% | 1.02 mill. Turnover: 11.03 mill. |
-Bid Size: - | -Ask Size: - | 6.99 bill.USD | 0.00% | 8.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:59:59 | 10.64 | 174 |
31/07/2024 | 21:59:52 | 10.65 | 1 |
31/07/2024 | 21:59:52 | 10.65 | 1 |
31/07/2024 | 21:59:52 | 10.65 | 80 |
31/07/2024 | 21:59:51 | 10.65 | 14 |
31/07/2024 | 21:59:51 | 10.65 | 6 |
31/07/2024 | 21:59:51 | 10.65 | 1 |
31/07/2024 | 21:59:50 | 10.66 | 550 |
31/07/2024 | 21:59:50 | 10.66 | 100 |
31/07/2024 | 21:59:50 | 10.66 | 200 |
31/07/2024 | 21:59:50 | 10.66 | 1,746 |
31/07/2024 | 21:59:50 | 10.66 | 200 |
31/07/2024 | 21:59:49 | 10.66 | 100 |
All quotes in USD