AMER. EXPRESS DL -,20/ US0258161092 /
| 02/09/2024 18:51:58 | Chg. +0.400 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.450EUR | +0.17% | 3,174 Turnover: 735,037.800 |
232.400Bid Size: 100 | 233.200Ask Size: 64 | 166.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:51:58 | 232.450 | 2 |
| 02/09/2024 | 18:30:18 | 233.200 | 7 |
| 02/09/2024 | 18:08:50 | 233.200 | 1 |
| 02/09/2024 | 18:04:19 | 232.600 | 64 |
| 02/09/2024 | 18:02:24 | 232.200 | 64 |
| 02/09/2024 | 17:37:49 | 231.650 | 10 |
| 02/09/2024 | 17:28:43 | 232.200 | 23 |
| 02/09/2024 | 17:26:38 | 231.650 | 8 |
| 02/09/2024 | 17:12:54 | 231.700 | 64 |
| 02/09/2024 | 17:08:55 | 231.700 | 1 |
| 02/09/2024 | 16:49:16 | 231.050 | 17 |
| 02/09/2024 | 16:46:08 | 231.050 | 28 |
| 02/09/2024 | 16:44:19 | 231.050 | 36 |
All quotes in EUR
