Ambu A/S AMBU B ORD SHS/ DK0060946788 /
| 2024-07-25 6:33:16 PM | Chg. -2.03 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.66DKK | -1.47% | 6,125 Turnover: 829,994 |
-Bid Size: - | -Ask Size: - | 31.86 bill.DKK | - | 211.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:33:16 PM | 135.66 | 621 |
| 2024-07-25 | 6:33:00 PM | 135.70 | 120 |
| 2024-07-25 | 4:59:35 PM | 135.60 | 13 |
| 2024-07-25 | 4:59:35 PM | 135.60 | 53 |
| 2024-07-25 | 4:59:35 PM | 135.60 | 933 |
| 2024-07-25 | 4:54:20 PM | 136.20 | 14 |
| 2024-07-25 | 4:52:31 PM | 135.95 | 377 |
| 2024-07-25 | 4:52:31 PM | 135.95 | 377 |
| 2024-07-25 | 4:50:12 PM | 135.70 | 2 |
| 2024-07-25 | 4:37:07 PM | 135.85 | 1 |
| 2024-07-25 | 4:37:07 PM | 135.85 | 0 |
| 2024-07-25 | 4:21:55 PM | 135.55 | 84 |
| 2024-07-25 | 4:21:55 PM | 135.55 | 84 |
All quotes in DKK
