| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:16:43 PM | 119.35 | 63 |
| 2024-11-07 | 12:45:02 PM | 119.70 | 112 |
| 2024-11-07 | 12:14:18 PM | 119.35 | 73 |
| 2024-11-07 | 12:10:57 PM | 119.20 | 129 |
| 2024-11-07 | 12:10:57 PM | 119.20 | 129 |
| 2024-11-07 | 12:08:10 PM | 119.20 | 510 |
| 2024-11-07 | 12:08:10 PM | 119.20 | 510 |
| 2024-11-07 | 11:38:01 AM | 119.20 | 169 |
| 2024-11-07 | 11:36:25 AM | 119.20 | 113 |
| 2024-11-07 | 11:36:25 AM | 119.20 | 113 |
| 2024-11-07 | 11:30:21 AM | 119.35 | 150 |
| 2024-11-07 | 11:23:24 AM | 119.58 | 403 |
| 2024-11-07 | 11:10:15 AM | 120.25 | 171 |