| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 11:51:22 | 134.00 | 80 |
| 30/08/2024 | 11:51:22 | 134.00 | 80 |
| 30/08/2024 | 11:51:20 | 134.00 | 132 |
| 30/08/2024 | 11:51:20 | 134.00 | 132 |
| 30/08/2024 | 11:51:07 | 134.10 | 77 |
| 30/08/2024 | 11:51:07 | 134.10 | 77 |
| 30/08/2024 | 11:51:03 | 134.10 | 132 |
| 30/08/2024 | 11:51:03 | 134.10 | 132 |
| 30/08/2024 | 11:51:00 | 134.10 | 139 |
| 30/08/2024 | 11:51:00 | 134.10 | 139 |
| 30/08/2024 | 11:50:46 | 134.15 | 132 |
| 30/08/2024 | 11:50:46 | 134.15 | 132 |
| 30/08/2024 | 11:50:41 | 134.15 | 102 |