Ambev SA/ US02319V1035 /
04/10/2024 21:59:59 | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
2.46USD | -1.20% | 2.12 mill. Turnover: 5.22 mill. |
-Bid Size: - | -Ask Size: - | 2.49 | 2.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:59:59 | 2.46 | 900 |
04/10/2024 | 21:59:57 | 2.46 | 100 |
04/10/2024 | 21:59:56 | 2.46 | 100 |
04/10/2024 | 21:59:56 | 2.46 | 45 |
04/10/2024 | 21:59:56 | 2.46 | 100 |
04/10/2024 | 21:59:56 | 2.46 | 300 |
04/10/2024 | 21:59:56 | 2.46 | 100 |
04/10/2024 | 21:59:56 | 2.46 | 100 |
04/10/2024 | 21:59:56 | 2.46 | 200 |
04/10/2024 | 21:59:55 | 2.46 | 98 |
04/10/2024 | 21:59:55 | 2.46 | 200 |
04/10/2024 | 21:59:55 | 2.46 | 200 |
04/10/2024 | 21:59:55 | 2.46 | 200 |
All quotes in USD