| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:59:45 | 2,27 | 322 |
| 30.08.2024 | 21:59:45 | 2,27 | 400 |
| 30.08.2024 | 21:59:44 | 2,28 | 100 |
| 30.08.2024 | 21:59:42 | 2,28 | 100 |
| 30.08.2024 | 21:59:41 | 2,27 | 200 |
| 30.08.2024 | 21:59:41 | 2,28 | 100 |
| 30.08.2024 | 21:59:39 | 2,28 | 100 |
| 30.08.2024 | 21:59:38 | 2,28 | 100 |
| 30.08.2024 | 21:59:37 | 2,27 | 92 |
| 30.08.2024 | 21:59:37 | 2,27 | 200 |
| 30.08.2024 | 21:59:37 | 2,27 | 300 |
| 30.08.2024 | 21:59:37 | 2,27 | 300 |
| 30.08.2024 | 21:59:37 | 2,27 | 100 |