Ambev SA/ US02319V1035 /
| 2024-07-26 9:59:54 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.12USD | +0.71% | 242,537 Turnover: 511,552.11 |
-Bid Size: - | -Ask Size: - | 2.12 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 2.12 | 13 |
| 2024-07-26 | 9:59:49 PM | 2.12 | 800 |
| 2024-07-26 | 9:59:49 PM | 2.12 | 100 |
| 2024-07-26 | 9:59:48 PM | 2.12 | 100 |
| 2024-07-26 | 9:59:48 PM | 2.12 | 100 |
| 2024-07-26 | 9:59:48 PM | 2.12 | 85 |
| 2024-07-26 | 9:59:48 PM | 2.12 | 700 |
| 2024-07-26 | 9:59:47 PM | 2.12 | 100 |
| 2024-07-26 | 9:59:47 PM | 2.12 | 100 |
| 2024-07-26 | 9:59:46 PM | 2.12 | 100 |
| 2024-07-26 | 9:59:45 PM | 2.12 | 100 |
| 2024-07-26 | 9:59:41 PM | 2.12 | 100 |
| 2024-07-26 | 9:59:38 PM | 2.12 | 200 |
All quotes in USD
