| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:39:28 PM | 2.19 | 100 |
| 2024-11-08 | 4:39:28 PM | 2.19 | 500 |
| 2024-11-08 | 4:39:27 PM | 2.19 | 100 |
| 2024-11-08 | 4:39:27 PM | 2.19 | 100 |
| 2024-11-08 | 4:39:26 PM | 2.19 | 100 |
| 2024-11-08 | 4:39:26 PM | 2.19 | 100 |
| 2024-11-08 | 4:39:25 PM | 2.19 | 100 |
| 2024-11-08 | 4:39:25 PM | 2.19 | 200 |
| 2024-11-08 | 4:39:23 PM | 2.19 | 100 |
| 2024-11-08 | 4:39:23 PM | 2.19 | 300 |
| 2024-11-08 | 4:39:22 PM | 2.19 | 100 |
| 2024-11-08 | 4:39:22 PM | 2.19 | 200 |